Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
30.14
Daily Change
0.24
0.80%
Monthly
16.64%
Yearly
120.00%
Q2 Forecast
29.01
Extendicare reported CAD34.38M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 1.07B
Cash and Equivalent
CAD 347.94M
Cost of Sales
CAD 406.57M
Current Assets
CAD 451.93M
Current Liabilities
CAD 330.18M
Debt
CAD 337.46M
Dividend Yield
2.34
EBIT
CAD 39.18M
EBITDA
CAD 49.45M
Employees
22K
EPS Earnings Per Share
CAD 0.3
Equity Capital and Reserves
CAD 373.37M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 1.99M
Interest Income
CAD 1.31M
Loan Capital
CAD 310.36M
Market Capitalization
CAD 2.53B
Net Income
CAD 25.58M
Operating Expenses
CAD 422.85M
Operating Profit
CAD 39.18M
Ordinary Share Capital
CAD 94.46M
PE Price to Earnings
17.52
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 462.03M
Selling and Administration Expenses
CAD 16.28M
Trade Creditors
CAD 298.74M
Trade Debtors
CAD 85.18M
Pre Tax Profit
Change
Date
Calloway Real Estate Investment To
CAD 81.04M
28.15M
Sep/2025
Chartwell Retirement Residences
CAD 5.03M
4.96M
Sep/2025
Choice Properties
CAD -154.25M
58.01M
Jun/2025
CT Real Estate
CAD 103M
32.33M
Jun/2025
Ensign
USD 130.08M
23.48M
Dec/2025
Extendicare
CAD 34.38M
7.03M
Sep/2025
First Capital Realty
CAD 68.77M
2.15M
Jun/2025
Sienna Senior Living
CAD 14.56M
6.82M
Sep/2025
Sonida Senior Living
USD -7.41M
9.01M
Jun/2022
US Physical Therapy
USD 18.77M
3.88M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.692
0.24
-0.24%
Brent
111.539
0.28
0.25%
Natural gas
2.6766
0.01
-0.54%
Gasoline
3.5664
0.01
0.17%
Heating Oil
3.9781
0.01
0.17%
Gold
4597.43
1.32
0.03%
Silver
73.799
0.76
1.04%
Copper
5.9603
0.04
0.72%
Soybeans
1176.88
3.88
0.33%
Wheat
646.97
2.03
-0.31%
Coal
131.25
1.00
-0.76%
Steel
3150.00
10.00
0.32%
TTF Gas
43.66
0.01
-0.02%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
786.50
6.00
0.77%
More
Actual
Chg
%Chg
EURUSD
1.17032
0.0009
-0.07%
GBPUSD
1.35058
0.0011
-0.08%
AUDUSD
0.71614
0.0020
-0.28%
NZDUSD
0.58638
0.0020
-0.34%
USDJPY
159.692
0.0710
0.04%
USDCNY
6.83670
0.0035
-0.05%
USDCHF
0.78924
0.0000
0.00%
USDCAD
1.36876
0.0004
0.03%
USDMXN
17.3935
0.0009
0.01%
USDINR
94.7750
0.1298
0.14%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1477.45
4.7000
0.32%
DXY
98.698
0.0749
0.08%
USDTRY
45.0696
0.0218
0.05%
More
Actual
Chg
%Chg
US500
7157.09
19
0.26%
US30
49249
107
0.22%
US100
27171
142
0.53%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24106
88
0.37%
FR40
8116
12
0.15%
IT40
48192
152
0.32%
ES35
17807
32
0.18%
ASX200
8652
59
-0.67%
SHANGHAI
4105
27
0.65%
SENSEX
77805
918
1.19%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3500
0.003
0.00%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0000
0.065
-0.07%
Germany
3.0673
0.006
0.01%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8780
0.014
-0.01%
France
3.7190
0.011
-0.01%
South Africa
8.7600
0.150
0.15%
China
1.7520
0.008
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77296
969
1.27%
Ether
2331.75
42.4963
1.86%
Binance
627.7
3.3200
0.53%
Cardano
0.24996
0.0031
1.26%
Solana
84.8800
0.8321
0.99%
XRP
1.39579
0.0152
1.10%
Polkadot
1.25
0.0157
1.28%
Avalanche
9.34
0.1600
1.74%
Polygon
0.09
0.0003
0.33%
Cosmos
1.98
0.0254
1.30%
Dai
0.99993
0.0001
0.01%
Litecoin
55.932
0.1922
0.34%
Uniswap
3.30
0.0604
1.86%
Algorand
0.11
0.0005
0.45%
Bitcoin Cash
454.23
0.6900
0.15%
More
News
European Stocks Poised for Higher Ope...
Philippine Peso Hits New All-Time Low
New Zealand Stocks Edge Up, End 0.1% ...
FX Updates: New Zealand Dollar Depre...
South Korean Shares Resume Record Run
Rupiah Under Pressure as Debt Strains...
Sensex Starts the Day Higher
Copper Stabilizes After Four-Day Decl...
Taiwan Stocks Extend Losses on Profit...
Palm Oil Edges Lower
More